Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 24-07-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.20 4.20 4.22 4.19 4.20 113 108,712 457,130.82 4 8 9 54 57 65 2.491
2 111002 Jordan Kuwait Bank 2.94 2.96 2.97 2.94 2.96 23 10,336 30,579.20 8 6 14 8 9 17 0.507
3 111004 The Housing Bank For Trade & Finance 3.88 3.92 3.92 3.88 3.90 16 2,172 8,468.06 5 3 8 5 3 8 0.353
4 111005 Arab Jordan Investment Bank 1.35 1.42 1.42 1.35 1.39 29 104,913 146,299.55 10 5 12 13 6 18 0.639
5 111006 Safwa Islamic Bank 2.20 2.22 2.23 2.20 2.21 33 17,177 38,027.20 10 10 18 11 15 26 0.728
6 111007 Bank Al Etihad 1.99 1.99 2.00 1.98 1.99 59 45,935 91,635.12 9 7 15 14 11 25 1.301
7 111009 Arab Banking Corporation ( Jordan ) 0.72 0.72 0.73 0.72 0.72 21 33,520 24,298.40 4 10 11 4 12 15 0.463
8 111017 Capital Bank Of Jordan 2.03 2.04 2.04 2.03 2.04 50 103,802 211,369.30 11 15 19 16 20 35 1.102
9 111021 Cairo Amman Bank 1.23 1.25 1.25 1.23 1.25 33 55,323 68,883.02 9 7 13 14 10 23 0.728
10 111022 Bank Of Jordan 2.25 2.29 2.29 2.24 2.27 25 22,265 50,572.06 9 6 13 11 8 19 0.551
11 111027 Beit Al Mal Saving & Investment For Housing 0.21 0.21 0.21 0.21 0.21 6 13,157 2,762.97 1 5 6 1 6 7 0.132
12 111033 Jordan Ahli Bank 1.06 1.06 1.07 1.06 1.06 35 179,378 190,172.41 8 9 13 11 12 23 0.772
13 113023 Arab Bank 5.97 5.97 5.97 5.94 5.95 141 122,832 731,137.14 14 21 28 25 49 72 3.108
14 121007 Jerusalem Insurance 2.00 1.90 2.00 1.90 1.91 6 47,411 90,322.00 2 3 4 2 3 5 0.132
15 121013 Al Manara Islamic Insurance 0.29 0.29 0.29 0.29 0.29 6 6,499 1,884.71 3 3 6 4 3 7 0.132
16 121025 The Islamic Insurance 1.64 1.65 1.65 1.64 1.65 4 1,379 2,271.56 3 3 6 3 3 6 0.088
17 121033 Darkom Investment 0.67 0.73 0.74 0.67 0.71 11 1,018 718.98 6 3 6 9 3 12 0.243
18 131004 The Jordanian Electric Power 2.63 2.59 2.63 2.59 2.61 88 42,376 110,424.09 12 27 31 16 50 64 1.940
19 131010 Irbid District Electricity 5.60 5.60 5.60 5.55 5.58 17 2,674 14,927.57 6 7 10 7 9 16 0.375
20 131011 Alshamekha For Realestate & Financial Investments 1.06 1.06 1.06 1.06 1.06 1 12 12.72 1 1 2 1 1 2 0.022
21 131012 Jordan National Shipping Lines 2.74 2.75 2.75 2.74 2.75 5 1,119 3,077.19 3 2 3 4 2 6 0.110
22 131017 Jordan Decapolis Properties 0.31 0.32 0.32 0.31 0.31 7 17,107 5,305.20 3 3 5 3 4 7 0.154
23 131018 National Portfolio Securities 0.87 0.87 0.87 0.87 0.87 2 2,500 2,175.00 1 1 1 1 1 2 0.044
24 131019 Al-tajamouat For Touristic Projects 0.75 0.73 0.75 0.72 0.74 602 2,101,357 1,552,997.92 37 44 44 132 248 341 13.272
25 131025 Jordanian Expatriates Investment Holding 0.60 0.65 0.65 0.60 0.61 44 36,629 22,489.01 8 16 17 11 20 22 0.970
26 131027 Resources Company For Development & Investment 0.26 0.28 0.28 0.26 0.26 15 2,635 692.37 6 5 10 6 5 10 0.331
27 131030 Jordan Press & Publishing 0.07 0.07 0.07 0.07 0.07 2 200 14.00 2 1 3 2 1 3 0.044
28 131034 Salam International Transport & Trading 1.01 1.01 1.01 1.01 1.01 1 1,000 1,010.00 1 1 2 1 1 2 0.022
29 131051 Zarka Educational & Investment 3.35 3.27 3.35 3.27 3.31 20 11,148 36,900.89 3 8 10 4 10 13 0.441
30 131052 The Arab International For Education & Investment 2.52 2.52 2.52 2.52 2.52 2 400 1,008.00 2 1 3 2 1 3 0.044
31 131067 Zara Investment (holding) 0.44 0.45 0.45 0.44 0.45 16 76,650 34,162.50 5 3 5 5 4 8 0.353
32 131069 Union Investment Corporation 0.09 0.10 0.10 0.09 0.09 47 225,929 20,334.91 12 11 17 14 25 37 1.036
33 131073 Union Land Development 1.31 1.34 1.34 1.30 1.31 10 541 706.91 4 4 7 3 5 8 0.220
34 131076 Al-tajamouat For Catering & Housing 0.72 0.72 0.72 0.70 0.71 15 16,100 11,408.50 5 5 7 7 7 12 0.331
35 131077 Specialized Investment Compounds 0.96 0.98 0.99 0.96 0.98 71 130,561 127,980.10 15 12 19 23 18 40 1.565
36 131081 Specialized Trading & Investments 1.23 1.28 1.28 1.23 1.24 4 947 1,175.48 4 1 4 4 1 5 0.088
37 131082 Arab East Investment 0.99 1.00 1.00 0.99 0.99 9 5,725 5,687.88 4 3 6 5 4 8 0.198
38 131086 Specialized Jordanian Investments 1.22 1.25 1.25 1.22 1.24 8 2,580 3,194.54 3 2 3 3 2 5 0.176
39 131087 Realestate Development 0.47 0.47 0.47 0.47 0.47 4 2,633 1,237.51 2 3 4 2 3 5 0.088
40 131097 Century Investment Group (holding) 0.41 0.42 0.42 0.40 0.41 170 252,296 102,703.78 21 28 32 45 71 100 3.748
41 131101 The Real Estate & Investment Portfolio 0.81 0.81 0.81 0.81 0.81 1 500 405.00 1 1 2 1 1 2 0.022
42 131206 Jordan Telecom 2.94 2.94 2.95 2.91 2.93 305 477,160 1,399,300.42 13 17 19 129 146 165 6.724
43 131208 Transport & Investment Barter 0.70 0.72 0.72 0.70 0.70 27 45,132 31,798.44 7 8 12 8 14 21 0.595
44 131213 Alia-the Royal Jordanian Airlines 0.50 0.51 0.51 0.50 0.51 5 500 253.00 5 2 7 5 2 7 0.110
45 131217 Investors Industrial And Properties 0.11 0.11 0.11 0.10 0.11 8 10,250 1,125.50 5 1 5 6 3 9 0.176
46 131219 Bindar For Islamic Finance Company 1.45 1.46 1.46 1.45 1.46 2 201 292.95 1 2 3 1 2 3 0.044
47 131221 Petra Education 3.80 3.80 3.80 3.80 3.80 1 1,000 3,800.00 1 1 2 1 1 2 0.022
48 131222 Philadelphia International Educational Investments 1.92 1.92 1.92 1.92 1.92 2 256 491.52 1 2 3 1 2 3 0.044
49 131224 International Brokerage & Financial Markets 0.11 0.12 0.12 0.11 0.11 6 4,002 440.24 2 2 4 2 2 4 0.132
50 131225 International Arabian Development & Investment Trading 0.25 0.25 0.25 0.24 0.25 5 2,328 577.72 2 4 6 2 4 6 0.110
51 131226 Jordanian Saudi Investment House For Development & Investment 0.33 0.33 0.33 0.33 0.33 2 1,104 364.32 2 1 3 2 1 3 0.044
52 131228 Offtec Holding Group 1.13 1.12 1.13 1.12 1.12 16 4,192 4,706.60 4 6 7 7 6 12 0.353
53 131230 South Electronics 0.63 0.64 0.64 0.62 0.63 56 116,541 73,083.73 10 7 12 13 10 23 1.235
54 131232 Al Faris National Company For Investment & Export 0.49 0.48 0.49 0.48 0.48 47 56,612 27,210.96 8 14 17 10 23 32 1.036
55 131234 Amad Investment & Real Estate Development 1.12 1.15 1.15 1.12 1.14 2 625 715.00 2 2 4 2 2 4 0.044
56 131235 Winter Valley Tourism Investment 0.28 0.28 0.28 0.28 0.28 21 59,808 16,746.24 10 4 13 17 3 20 0.463
57 131236 Ihdathiat Real Estate 0.49 0.51 0.51 0.49 0.49 10 11,705 5,780.86 8 4 10 8 4 12 0.220
58 131239 Arab Phoenix Holdings 0.49 0.50 0.50 0.49 0.49 331 893,883 441,392.49 33 32 42 118 114 213 7.297
59 131243 Masafat For Specialized Transportation 0.69 0.68 0.69 0.67 0.68 42 23,427 15,926.76 7 16 17 8 23 30 0.926
60 131245 Noor Capital Markets For Diversified Investments 1.42 1.47 1.47 1.42 1.45 10 1,114 1,614.08 3 2 5 4 2 6 0.220
61 131246 High Performance Real Estate Investments 0.27 0.27 0.28 0.27 0.27 15 14,960 4,039.30 5 5 10 5 7 12 0.331
62 131247 Arab Investors Union For Real Estates Devoloping 0.40 0.41 0.41 0.40 0.40 33 50,979 20,392.65 9 5 11 11 6 16 0.728
63 131248 Shareco Brokerage 0.34 0.35 0.35 0.34 0.34 13 35,011 11,903.75 4 6 10 4 9 13 0.287
64 131249 Al Sanabel International For Islamic Investments (holding) 0.56 0.56 0.57 0.55 0.56 43 27,194 15,169.10 10 12 15 16 18 32 0.948
65 131250 Al-bilad Securities & Investment 0.28 0.28 0.28 0.28 0.28 10 2,406 673.68 2 4 5 2 6 8 0.220
66 131251 First Finance 0.56 0.51 0.57 0.51 0.52 41 37,662 19,520.43 5 8 11 6 16 21 0.904
67 131253 Jordan International Investment 0.39 0.39 0.39 0.39 0.39 1 300 117.00 1 1 2 1 1 2 0.022
68 131255 Deera Investment & Real Estate Development 0.51 0.51 0.52 0.50 0.51 35 86,381 43,948.47 14 13 19 16 16 29 0.772
69 131256 Comprehensive Multiple Transport 0.74 0.74 0.76 0.73 0.74 28 20,112 14,896.43 7 11 15 10 12 21 0.617
70 131258 Future Arab Investment 0.71 0.70 0.73 0.70 0.70 68 45,876 32,218.97 11 24 27 13 39 50 1.499
71 131259 Afaq Holding For Investment & Real Estate Development 0.49 0.50 0.50 0.49 0.49 57 58,389 28,637.83 6 19 21 8 39 46 1.257
72 131260 Babelon Investments 0.92 0.93 0.93 0.92 0.92 2 375 345.25 1 2 3 1 2 3 0.044
73 131261 Al-rakaez Investment 0.37 0.37 0.37 0.37 0.37 3 225 83.25 3 1 4 3 1 4 0.066
74 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 7 5,110 153.30 3 3 5 3 3 6 0.154
75 131265 Al-tahdith For Real Estate Investments 0.70 0.72 0.72 0.70 0.70 3 1,200 844.00 2 3 4 2 3 5 0.066
76 131267 Kafa'a For Financial & Economical Investments 0.36 0.37 0.37 0.36 0.36 3 1,010 363.70 2 3 4 2 3 4 0.066
77 131269 First Jordan Investment 0.29 0.29 0.29 0.28 0.28 10 8,927 2,499.67 3 4 7 6 4 10 0.220
78 131274 Darat Jordan (holdings) 0.58 0.59 0.59 0.58 0.58 23 14,500 8,413.00 5 10 13 5 16 21 0.507
79 131275 Saba'ek Investment 0.60 0.60 0.60 0.60 0.60 6 2,137 1,282.20 3 2 5 3 3 6 0.132
80 131278 Shira' Real Estate Development & Investment 0.39 0.40 0.40 0.39 0.39 28 15,584 6,082.76 9 10 16 11 10 20 0.617
81 131279 Ibn Alhaytham Hospital 0.69 0.69 0.69 0.69 0.69 6 530 365.70 1 3 4 1 3 4 0.132
82 131281 Amwaj Properties 0.33 0.33 0.33 0.33 0.33 4 2,325 767.25 3 1 4 4 1 5 0.088
83 131282 Dar Al Aman For Islamic Finance 0.60 0.63 0.63 0.60 0.62 36 21,795 13,426.00 8 3 8 13 6 17 0.794
84 131283 Sura Development & Investment 0.74 0.74 0.74 0.74 0.74 3 600 444.00 1 1 2 1 2 3 0.066
85 131284 Jordan Masaken For Land & Industrial Development Projects 1.00 1.01 1.01 1.00 1.00 10 1,710 1,718.23 4 4 7 4 4 7 0.220
86 131285 Ammoun International For Multilateral Investments 0.44 0.45 0.46 0.44 0.45 38 31,920 14,389.00 9 7 14 15 10 24 0.838
87 131286 Afaq For Energy 1.90 1.90 1.91 1.89 1.90 41 19,838 37,593.35 7 12 14 9 18 27 0.904
88 131287 Alentkaeya For Investment & Real Estate Development 0.48 0.47 0.49 0.47 0.47 30 18,346 8,627.21 6 8 13 7 14 20 0.661
89 141002 Jordan Poultry Processing & Marketing 0.27 0.27 0.28 0.27 0.27 19 30,470 8,326.90 5 8 11 7 9 16 0.419
90 141003 Al- Arabiya For Investment Projects 1.30 1.32 1.32 1.27 1.29 53 12,715 16,458.54 10 7 13 13 9 20 1.168
91 141006 Arab Aluminium Industry 1.71 1.73 1.73 1.66 1.69 11 540 910.33 4 3 6 5 5 9 0.243
92 141009 The Industrial Commercial & Agricultural 0.84 0.85 0.85 0.84 0.84 8 6,782 5,697.14 4 4 7 6 5 11 0.176
93 141012 Dar Al Dawa Development & Investment 1.14 1.15 1.15 1.13 1.14 24 25,498 29,021.48 6 7 11 7 11 18 0.529
94 141014 The Jordan Worsted Mills 2.07 2.07 2.07 2.07 2.07 1 563 1,165.41 1 1 2 1 1 2 0.022
95 141015 Latent Energies For Investments 0.75 0.77 0.77 0.75 0.75 6 575 431.96 5 2 6 5 2 7 0.132
96 141018 Jordan Phosphate Mines 19.85 20.00 20.07 19.65 19.95 466 125,715 2,508,274.15 37 29 43 134 114 234 10.273
97 141019 The Jordan Pipes Manufacturing 0.44 0.45 0.45 0.44 0.44 14 3,529 1,556.93 4 4 7 7 5 12 0.309
98 141036 Comprehensive Land Development & Investment 0.79 0.80 0.80 0.79 0.79 4 210 166.00 3 2 4 3 2 5 0.088
99 141039 National Cable & Wire Manufacturing 0.11 0.11 0.11 0.11 0.11 3 10,000 1,100.00 3 1 4 3 1 4 0.066
100 141042 Jordan Cement Factories 0.59 0.61 0.61 0.59 0.60 17 2,596 1,556.99 6 5 8 9 6 15 0.375
101 141043 Arab Potash 33.40 33.38 33.40 33.00 33.02 37 4,401 145,317.25 8 14 17 8 19 25 0.816
102 141058 Injaz For Development & Projects 0.24 0.24 0.24 0.24 0.24 33 152,241 36,537.84 10 9 15 11 13 24 0.728
103 141061 Elzay Ready Wear Manufacturing 0.37 0.36 0.37 0.36 0.36 2 1,500 542.50 1 2 3 1 2 3 0.044
104 141065 Ready Mix Concrete & Construction Supplies 0.88 0.89 0.89 0.87 0.88 57 80,444 70,802.63 8 21 23 11 34 44 1.257
105 141070 Jordan Steel 0.10 0.11 0.11 0.10 0.11 6 2,899 304.90 4 3 6 4 3 7 0.132
106 141074 Union Tobacco&cigarette Industries 0.12 0.14 0.14 0.12 0.13 34 29,755 3,844.79 14 8 18 16 10 25 0.750
107 141086 Comprehensive Multiple Projects 0.59 0.59 0.59 0.57 0.58 12 1,095 631.60 3 4 5 3 6 8 0.265
108 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.21 0.21 0.20 0.20 8 7,964 1,603.80 5 3 7 5 5 9 0.176
109 141106 Ad Dulayl Industrial Park & Real Estate 0.93 0.97 0.97 0.92 0.95 142 206,033 195,387.51 22 14 28 42 22 59 3.131
110 141204 The Jordanian Pharmaceutical Manufacturing 1.37 1.38 1.38 1.36 1.36 8 6,219 8,460.04 3 4 6 3 5 8 0.176
111 141208 Al-quds Ready Mix 0.86 0.85 0.86 0.84 0.84 31 5,950 5,024.77 3 9 11 4 13 17 0.683
112 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.75 2.75 2.75 2.74 2.75 8 401 1,102.34 3 3 5 3 4 7 0.176
113 141210 Hayat Pharmaceutical Industries 3.02 3.05 3.06 3.02 3.04 5 133 404.53 2 2 4 2 2 4 0.110
114 141215 United Cable Industries 0.92 0.89 0.92 0.89 0.90 128 186,908 167,829.01 17 23 25 24 66 85 2.822
115 141217 Intermediate Petrochemicals Industries 0.27 0.28 0.28 0.27 0.27 10 3,159 853.00 5 3 7 5 4 9 0.220
116 141218 Jordanian Mutual Funds Management Company 0.03 0.04 0.04 0.03 0.04 4 14,000 530.00 3 3 6 3 3 6 0.088
117 142041 Jordan Petroleum Refinery 5.07 5.09 5.11 5.07 5.09 118 65,964 335,964.87 23 23 35 36 48 82 2.601
Grand Total 4,536 7,032,949 10,070,907.09 48 47 48 994 1,154 1,570 100
Share